IBM - Harga Saham

Harga Saham
289.75
Perubahan Harian
2.10 0.73%
Bulanan
9.26%
Tahunan
64.88%
Q3 Perkiraan
289.50

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,830.00 -2.00 -0.11% 128.75% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.96 -0.01 -0.08% 39.66% 2025-07-03
Fujitsu 3,369.00 -28.00 -0.82% 27.16% 2025-07-03
Beijing Kingsoft Office Software 271.54 0.04 0.01% 37.04% 2025-07-03
Apple 214.27 1.83 0.86% -5.37% 2025-07-03
Accenture 304.08 2.08 0.69% 1.57% 2025-07-03
Adobe Systems 381.21 2.74 0.72% -34.13% 2025-07-03
ADP 307.42 2.37 0.78% 30.44% 2025-07-03
Allied Electronics Corporation 2,170.00 20.00 0.93% 47.82% 2025-07-03
Applied Materials 191.65 1.64 0.86% -20.99% 2025-07-03
Amazon 221.84 1.92 0.87% 10.93% 2025-07-03
Arista Networks 103.33 2.20 2.18% 12.89% 2025-07-03
Amphenol 99.21 0.69 0.70% 45.83% 2025-07-03
Bittium Oyj 8.33 -0.03 -0.36% -4.03% 2025-07-03
Cap Gemini 145.70 0.40 0.28% -23.92% 2025-07-03
CDW 183.11 0.27 0.15% -16.05% 2025-07-03
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Salesforce 272.62 3.41 1.27% 4.47% 2025-07-03
CrowdStrike Holdings 511.97 15.87 3.20% 32.23% 2025-07-03
Cisco Systems 68.99 0.40 0.58% 47.89% 2025-07-03
Cognizant Technology Solutions 80.97 0.72 0.89% 18.54% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Meta 716.24 2.67 0.37% 32.56% 2025-07-03
FDM 220.50 0.50 0.23% -44.88% 2025-07-03
First Derivatives 2,440.00 -5.00 -0.20% 67.58% 2025-07-03
Fortinet 105.48 3.27 3.20% 73.69% 2025-07-03
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 83.67% 2025-07-03
HCL Tech 1,710.00 -8.60 -0.50% 12.33% 2025-07-03
Hewlett Packard 21.23 -0.03 -0.12% 2.69% 2025-07-03
HP 26.21 0.36 1.37% -24.81% 2025-07-03
IBM 289.75 2.10 0.73% 64.88% 2025-07-03
Infosys 18.88 -0.02 -0.11% -2.53% 2025-07-02
Intel 22.32 0.44 2.01% -30.23% 2025-07-03
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,330.00 25.50 0.48% -2.37% 2025-07-03
MARA Holdings 17.80 2.10 13.38% -15.16% 2025-07-02
Microsoft 498.28 7.16 1.46% 8.26% 2025-07-03
Novabase 8.00 0.05 0.63% 40.35% 2025-07-03
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 160.51 3.26 2.07% 25.95% 2025-07-03
Oracle 232.84 2.85 1.24% 61.67% 2025-07-03
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Qualcomm 163.38 1.06 0.65% -19.85% 2025-07-03
SAP 256.60 3.50 1.38% 37.20% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Tata Consultancy 3,400.50 -22.80 -0.67% -15.43% 2025-07-03
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 313.71 -1.92 -0.61% 27.17% 2025-07-03
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
Texas Instruments 215.35 -0.24 -0.11% 8.20% 2025-07-03
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
WithSecure Oyj 1.00 0.01 1.21% -4.21% 2025-07-03
Wipro 266.85 -0.15 -0.06% 0.57% 2025-07-03
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02

Harga Hari Tahun Tanggal
US500 6274 46.95 0.75% 12.70% 2025-07-03
US30 44807 322.30 0.72% 13.79% 2025-07-03